Revelation Biosciences Inc (REVB)

USD 0.95

(3.85%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 10.1 10.1 10.1 10.1 -
11 Oct, 2021 10.08 10.08 10.08 10.08 -
08 Oct, 2021 10.08 10.08 10.08 10.08 -
07 Oct, 2021 10.08 10.09 10.08 10.09 -
06 Oct, 2021 10.09 10.12 10.08 10.1 1.00
05 Oct, 2021 10.1 10.12 10.08 10.09 1.00
04 Oct, 2021 10.09 10.13 10.08 10.08 -
01 Oct, 2021 10.09 10.09 10.08 10.08 -
30 Sep, 2021 10.11 10.11 10.08 10.08 -
29 Sep, 2021 10.1 10.12 10.08 10.11 1.00