Cartesian Growth Corporation II (RENE)

USD 11.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 11.87 11.9 11.75 11.75 12.24 Thousand
09 May, 2025 11.95 11.95 11.91 11.91 1300.00
08 May, 2025 11.95 11.95 11.95 11.95 -
07 May, 2025 11.95 11.95 11.95 11.95 4006.00
06 May, 2025 11.93 11.95 11.93 11.95 4006.00
05 May, 2025 11.92 11.92 11.92 11.92 1500.00
02 May, 2025 11.93 11.93 11.85 11.9 946.5 Thousand
01 May, 2025 11.93 11.93 11.93 11.93 101.1 Thousand
30 Apr, 2025 11.93 11.93 11.93 11.93 -
29 Apr, 2025 11.93 11.93 11.93 11.93 15.34 Thousand