Reliance Global Group Inc (RELI)
USD 0.73
(4.46%)
USD 0.73
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 2.94 | 2.98 | 2.9 | 2.94 | 356.00 |
| 10 Aug, 2023 | 3.2 | 3.2 | 2.75 | 2.78 | 683.00 |
| 09 Aug, 2023 | 3.25 | 3.25 | 3.1 | 3.21 | 675.00 |
| 08 Aug, 2023 | 3.16 | 3.28 | 3.1 | 3.28 | 494.00 |
| 07 Aug, 2023 | 3.2 | 3.25 | 3.1 | 3.18 | 442.00 |
| 04 Aug, 2023 | 3.28 | 3.47 | 3.2 | 3.22 | 3345.00 |
| 03 Aug, 2023 | 3.1 | 3.25 | 3.1 | 3.21 | 1041.00 |
| 02 Aug, 2023 | 3.05 | 3.26 | 3.05 | 3.11 | 678.00 |
| 01 Aug, 2023 | 3.31 | 3.31 | 3.15 | 3.25 | 1577.00 |
| 31 Jul, 2023 | 3.33 | 3.49 | 3.27 | 3.3 | 650.00 |
RELIW
RELL
RELY
REGCP
REGN
REKR