RADCOM Ltd. (RDCM)
USD 11.97
(0.13%)
USD 11.97
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 9.49 | 9.49 | 8.85 | 9.06 | 29.2 Thousand |
| 08 May, 2024 | 9.56 | 9.6 | 9.26 | 9.51 | 17.34 Thousand |
| 07 May, 2024 | 9.6 | 9.8 | 9.52 | 9.57 | 15.22 Thousand |
| 06 May, 2024 | 9.39 | 9.81 | 9.39 | 9.69 | 9226.00 |
| 03 May, 2024 | 9.77 | 9.82 | 9.24 | 9.52 | 19.86 Thousand |
| 02 May, 2024 | 8.88 | 9.74 | 8.88 | 9.59 | 28.47 Thousand |
| 01 May, 2024 | 8.7 | 9.0 | 8.6 | 8.64 | 34.32 Thousand |
| 30 Apr, 2024 | 8.7 | 8.8 | 8.52 | 8.8 | 20.23 Thousand |
| 29 Apr, 2024 | 8.76 | 8.89 | 8.69 | 8.7 | 13.44 Thousand |
| 26 Apr, 2024 | 8.78 | 9.08 | 8.61 | 8.66 | 32.51 Thousand |
SHELL
5284
FTI
CPA
JZ
PAM