USD 11.97
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 9.55 | 9.93 | 9.5 | 9.75 | 94.54 Thousand |
16 Sep, 2024 | 9.42 | 9.74 | 9.42 | 9.46 | 65.23 Thousand |
13 Sep, 2024 | 9.47 | 9.53 | 9.41 | 9.5 | 14 Thousand |
12 Sep, 2024 | 9.42 | 9.65 | 9.42 | 9.44 | 19.9 Thousand |
11 Sep, 2024 | 9.45 | 9.49 | 9.36 | 9.44 | 6343.00 |
10 Sep, 2024 | 9.33 | 9.67 | 9.23 | 9.39 | 48.22 Thousand |
09 Sep, 2024 | 9.75 | 9.78 | 9.57 | 9.61 | 15.1 Thousand |
06 Sep, 2024 | 9.61 | 9.85 | 9.42 | 9.84 | 27.1 Thousand |
05 Sep, 2024 | 9.53 | 9.59 | 9.47 | 9.47 | 16.03 Thousand |
04 Sep, 2024 | 9.64 | 9.66 | 9.5 | 9.56 | 16.53 Thousand |
SHELL
5284
FTI
CPA
JZ
PAM