RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1987 2.05 2.06 2.03 2.05 7540.00
23 Apr, 1987 2.06 2.09 2.03 2.06 13.8 Thousand
22 Apr, 1987 2.09 2.13 2.06 2.09 9600.00
21 Apr, 1987 2.03 2.06 2.0 2.03 16.26 Thousand
20 Apr, 1987 2.05 2.06 2.03 2.05 16.88 Thousand
16 Apr, 1987 2.14 2.16 2.13 2.14 12.1 Thousand
15 Apr, 1987 2.11 2.13 2.09 2.11 14.88 Thousand
14 Apr, 1987 2.03 2.06 2.0 2.03 17.3 Thousand
13 Apr, 1987 2.0 2.03 1.97 2.0 28.3 Thousand
10 Apr, 1987 1.95 2.0 1.91 1.95 21.32 Thousand