RCM Technologies Inc (RCMT)
USD 20.17
(2.65%)
USD 20.17
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1988 | 3.44 | 3.5 | 3.38 | 3.44 | 6220.00 |
| 04 Nov, 1988 | 3.31 | 3.38 | 3.25 | 3.31 | 2000.00 |
| 03 Nov, 1988 | 3.28 | 3.31 | 3.25 | 3.28 | 2540.00 |
| 02 Nov, 1988 | 3.34 | 3.38 | 3.31 | 3.34 | 21.08 Thousand |
| 01 Nov, 1988 | 3.19 | 3.25 | 3.13 | 3.19 | 12.12 Thousand |
| 31 Oct, 1988 | 3.5 | 3.56 | 3.44 | 3.5 | 3400.00 |
| 28 Oct, 1988 | 3.56 | 3.63 | 3.5 | 3.56 | 4140.00 |
| 27 Oct, 1988 | 3.53 | 3.56 | 3.5 | 3.53 | 8340.00 |
| 26 Oct, 1988 | 3.72 | 3.75 | 3.69 | 3.72 | 20.06 Thousand |
| 25 Oct, 1988 | 3.81 | 3.88 | 3.75 | 3.81 | 16.84 Thousand |
RCON
RCT
RDAC
RCKT
RCKTW
RCKY