RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1991 2.47 2.5 2.44 2.47 17.78 Thousand
17 Jul, 1991 2.31 2.38 2.25 2.31 23.08 Thousand
16 Jul, 1991 2.22 2.25 2.19 2.22 23.72 Thousand
15 Jul, 1991 2.31 2.38 2.25 2.31 9500.00
12 Jul, 1991 2.44 2.5 2.38 2.44 7820.00
11 Jul, 1991 2.44 2.5 2.38 2.44 7880.00
10 Jul, 1991 2.63 2.69 2.56 2.63 7680.00
09 Jul, 1991 2.66 2.69 2.63 2.66 4440.00
08 Jul, 1991 2.59 2.63 2.56 2.59 4360.00
05 Jul, 1991 2.59 2.63 2.56 2.59 2780.00