RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1991 2.09 2.13 2.06 2.09 13.62 Thousand
27 Sep, 1991 2.06 2.13 2.0 2.06 6720.00
26 Sep, 1991 2.03 2.06 2.0 2.03 4000.00
25 Sep, 1991 2.06 2.13 2.0 2.06 5920.00
24 Sep, 1991 2.03 2.06 2.0 2.03 2060.00
23 Sep, 1991 2.03 2.06 2.0 2.03 3840.00
20 Sep, 1991 2.03 2.06 2.0 2.03 3920.00
19 Sep, 1991 2.13 2.19 2.06 2.13 13.76 Thousand
18 Sep, 1991 2.03 2.06 2.0 2.03 12.08 Thousand
16 Sep, 1991 2.25 2.31 2.19 2.25 1700.00