RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1991 1.88 1.94 1.81 1.88 9660.00
22 Nov, 1991 1.88 1.94 1.81 1.88 6560.00
21 Nov, 1991 1.84 1.88 1.81 1.84 14.08 Thousand
20 Nov, 1991 1.84 1.88 1.81 1.84 22.52 Thousand
19 Nov, 1991 1.84 1.88 1.81 1.84 9300.00
18 Nov, 1991 1.97 2.0 1.94 1.97 28.84 Thousand
15 Nov, 1991 1.97 2.0 1.94 1.97 48 Thousand
14 Nov, 1991 1.95 1.97 1.94 1.95 8860.00
13 Nov, 1991 1.97 2.0 1.94 1.97 21.88 Thousand
12 Nov, 1991 2.0 2.06 1.94 2.0 12.28 Thousand