RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1992 0.31 0.31 0.31 0.31 560.00
21 Oct, 1992 0.31 0.31 0.31 0.31 4000.00
20 Oct, 1992 0.31 0.38 0.31 0.31 23.88 Thousand
19 Oct, 1992 0.31 0.31 0.31 0.31 160.00
16 Oct, 1992 0.31 0.38 0.31 0.31 13.98 Thousand
15 Oct, 1992 0.31 0.38 0.31 0.31 3400.00
14 Oct, 1992 0.38 0.38 0.38 0.38 1700.00
13 Oct, 1992 0.38 0.38 0.38 0.38 3200.00
12 Oct, 1992 0.44 0.44 0.38 0.44 640.00
09 Oct, 1992 0.38 0.38 0.31 0.38 6800.00