RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 1.37 1.55 1.36 1.41 365.11 Thousand
29 Sep, 2020 1.38 1.4 1.36 1.37 5640.00
28 Sep, 2020 1.4 1.4 1.36 1.37 29.18 Thousand
25 Sep, 2020 1.4 1.4 1.35 1.39 9704.00
24 Sep, 2020 1.4 1.4 1.37 1.39 1803.00
23 Sep, 2020 1.48 1.5 1.4 1.41 6636.00
22 Sep, 2020 1.52 1.52 1.47 1.47 6491.00
21 Sep, 2020 1.51 1.51 1.43 1.49 18.33 Thousand
18 Sep, 2020 1.54 1.59 1.47 1.59 21.03 Thousand
17 Sep, 2020 1.44 1.56 1.44 1.54 10.43 Thousand