RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1985 0.31 0.31 0.31 0.31 460.00
30 Aug, 1985 0.31 0.31 0.31 0.31 1600.00
29 Aug, 1985 0.31 0.31 0.31 0.31 12 Thousand
28 Aug, 1985 0.33 0.33 0.33 0.33 2040.00
27 Aug, 1985 0.31 0.31 0.31 0.31 560.00
26 Aug, 1985 0.31 0.31 0.31 0.31 2200.00
23 Aug, 1985 0.33 0.33 0.33 0.33 600.00
22 Aug, 1985 0.33 0.33 0.33 0.33 260.00
21 Aug, 1985 0.33 0.33 0.33 0.33 400.00
20 Aug, 1985 0.31 0.31 0.31 0.31 40.00