USD 14.26
(7.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 25.2 | 26.16 | 25.2 | 26.16 | 2000.00 |
18 Oct, 2023 | 25.2 | 26.4 | 25.2 | 25.44 | 2275.00 |
17 Oct, 2023 | 26.8 | 27.28 | 25.76 | 26.24 | 5650.00 |
16 Oct, 2023 | 27.84 | 27.84 | 26.56 | 27.2 | 1313.00 |
13 Oct, 2023 | 29.12 | 29.44 | 27.84 | 27.84 | 438.00 |
12 Oct, 2023 | 28.56 | 29.2 | 28.56 | 28.8 | 350.00 |
11 Oct, 2023 | 28.72 | 28.72 | 28.24 | 28.24 | 75.00 |
10 Oct, 2023 | 28.32 | 29.12 | 28.32 | 28.8 | 850.00 |
09 Oct, 2023 | 27.2 | 30.24 | 27.2 | 28.08 | 713.00 |
06 Oct, 2023 | 27.04 | 27.2 | 27.04 | 27.2 | 500.00 |
603123
SLB
BHNY
DLYT
ULTXF
WTBFB