uniQure N.V. (QURE)

USD 12.5

(6.84%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 13.72 17.39 12.8 15.3 61.92 Million
09 Dec, 2024 7.47 7.67 7.02 7.3 690.4 Thousand
06 Dec, 2024 6.64 7.46 6.62 7.45 1.04 Million
05 Dec, 2024 6.31 6.66 6.14 6.59 1.35 Million
04 Dec, 2024 6.32 6.46 6.11 6.29 838.2 Thousand
03 Dec, 2024 7.04 7.04 6.21 6.41 1.17 Million
02 Dec, 2024 6.52 7.49 6.41 7.13 2.2 Million
29 Nov, 2024 6.01 6.09 5.89 5.97 358.6 Thousand
27 Nov, 2024 6.06 6.17 5.86 6.02 396.53 Thousand
26 Nov, 2024 5.98 6.16 5.89 6.05 431.42 Thousand