Uniqure NV (QURE)

USD 25.48

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 30.81 32.49 28.5 30.44 8.6 Million
03 Nov, 2025 23.05 36.19 22.85 34.29 30.67 Million
31 Oct, 2025 68.0 68.62 66.0 67.69 890.52 Thousand
30 Oct, 2025 69.01 69.99 67.76 67.86 1.18 Million
29 Oct, 2025 70.65 70.88 68.01 70.59 1.67 Million
28 Oct, 2025 68.29 71.5 66.22 70.0 2.69 Million
27 Oct, 2025 61.65 68.3 61.3 67.92 2.61 Million
24 Oct, 2025 60.84 62.27 60.02 61.01 1 Million
23 Oct, 2025 60.54 60.77 58.05 59.33 989.76 Thousand
22 Oct, 2025 63.0 63.4 58.11 59.91 1.5 Million