Quantum-Si incorporated (QSI)

USD 1.26

(8.62%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1.35 1.47 1.34 1.42 1.12 Million
09 Nov, 2023 1.28 1.41 1.26 1.33 1.18 Million
08 Nov, 2023 1.34 1.34 1.21 1.24 711.49 Thousand
07 Nov, 2023 1.25 1.32 1.24 1.32 434.99 Thousand
06 Nov, 2023 1.38 1.38 1.23 1.25 516.84 Thousand
03 Nov, 2023 1.42 1.49 1.36 1.37 1.14 Million
02 Nov, 2023 1.22 1.39 1.22 1.38 877 Thousand
01 Nov, 2023 1.22 1.22 1.15 1.19 431.9 Thousand
31 Oct, 2023 1.16 1.21 1.12 1.2 659.11 Thousand
30 Oct, 2023 1.16 1.18 1.15 1.17 261.39 Thousand