USD 0.36
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 1.25 Million |
05 Feb, 2025 | 0.36 | 0.38 | 0.36 | 0.37 | 1.01 Million |
04 Feb, 2025 | 0.35 | 0.38 | 0.35 | 0.37 | 978.01 Thousand |
03 Feb, 2025 | 0.35 | 0.37 | 0.34 | 0.36 | 1.65 Million |
31 Jan, 2025 | 0.36 | 0.37 | 0.35 | 0.35 | 1.96 Million |
30 Jan, 2025 | 0.38 | 0.38 | 0.35 | 0.36 | 941.24 Thousand |
29 Jan, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 874.7 Thousand |
28 Jan, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | 1.55 Million |
27 Jan, 2025 | 0.38 | 0.39 | 0.36 | 0.39 | 1.73 Million |
24 Jan, 2025 | 0.38 | 0.39 | 0.37 | 0.39 | 2.65 Million |
000785
8524
OLY
002295
011070
0JZZ