USD 11.31
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | - |
17 Oct, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | - |
16 Oct, 2024 | 10.31 | 11.56 | 10.28 | 11.56 | 5144.00 |
15 Oct, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | - |
14 Oct, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | - |
11 Oct, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | - |
10 Oct, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | - |
09 Oct, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | - |
08 Oct, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | - |
07 Oct, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | - |
JOBY-WT
QAMC
ASCE
VZZ
AGYP
OPBK