USD 11.31
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 11.34 | 12.0 | 11.34 | 11.45 | 1120.00 |
12 Jun, 2024 | 11.65 | 11.65 | 11.53 | 11.53 | 464.00 |
28 May, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | - |
24 May, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | - |
23 May, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | - |
15 May, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | - |
14 May, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | - |
13 May, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | - |
10 May, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | - |
09 May, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | - |
JOBY-WT
QAMC
ASCE
VZZ
AGYP
OPBK