360 Finance Inc (QFIN)

USD 18.98

(-2.27%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 12.67 12.82 11.84 12.64 968.92 Thousand
04 Nov, 2022 11.39 12.64 11.1 12.53 2.05 Million
03 Nov, 2022 10.14 10.82 10.01 10.52 930.26 Thousand
02 Nov, 2022 11.17 11.17 10.35 10.43 1.17 Million
01 Nov, 2022 10.8 11.16 10.53 11.09 1.09 Million
31 Oct, 2022 10.02 10.72 9.98 10.16 670.85 Thousand
28 Oct, 2022 9.64 10.19 9.57 10.16 885.51 Thousand
27 Oct, 2022 10.12 10.17 9.67 9.85 1.09 Million
26 Oct, 2022 9.67 10.51 9.56 10.38 1.73 Million
25 Oct, 2022 9.97 10.41 9.64 9.69 1.52 Million