360 Finance Inc (QFIN)

USD 18.98

(-2.27%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 21.7 21.78 20.7 20.7 660.95 Thousand
03 Mar, 2023 21.79 22.21 21.73 21.98 1.38 Million
02 Mar, 2023 21.68 22.09 21.4 22.0 1.15 Million
01 Mar, 2023 21.61 21.92 21.31 21.91 880.84 Thousand
28 Feb, 2023 20.6 21.19 20.34 20.36 2 Million
27 Feb, 2023 21.27 21.27 20.49 20.62 706.01 Thousand
24 Feb, 2023 20.37 20.86 20.3 20.75 851.3 Thousand
23 Feb, 2023 21.0 21.61 20.68 21.01 1.1 Million
22 Feb, 2023 20.42 21.19 20.4 20.59 1.12 Million
21 Feb, 2023 20.67 20.8 20.13 20.26 1.14 Million