Qifu Technology, Inc. (QFIN)

USD 41.09

(4.77%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 41.3 41.57 39.74 41.54 856.1 Thousand
27 Jan, 2025 39.27 41.3 39.02 40.96 1.69 Million
24 Jan, 2025 38.99 40.14 38.23 39.93 1.23 Million
23 Jan, 2025 39.5 39.66 37.66 37.99 930.75 Thousand
22 Jan, 2025 38.98 39.82 38.74 39.48 802.2 Thousand
21 Jan, 2025 38.42 39.04 38.04 38.98 1.41 Million
17 Jan, 2025 37.2 38.5 37.0 38.37 1.49 Million
16 Jan, 2025 36.6 37.23 36.6 37.04 1.22 Million
15 Jan, 2025 36.82 37.38 36.53 36.58 752.1 Thousand
14 Jan, 2025 36.98 37.21 36.45 36.65 901.9 Thousand