360 Finance Inc (QFIN)

USD 18.98

(-2.27%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 13.42 13.75 13.12 13.75 2.01 Million
30 May, 2023 13.85 14.03 13.31 13.52 1.34 Million
26 May, 2023 14.08 14.27 13.76 13.77 981.56 Thousand
25 May, 2023 14.23 14.23 13.7 14.0 1.31 Million
24 May, 2023 14.75 15.06 14.21 14.24 1.33 Million
23 May, 2023 14.81 15.12 14.67 14.71 1.13 Million
22 May, 2023 15.09 15.48 14.88 14.89 931.64 Thousand
19 May, 2023 15.85 15.85 14.41 15.03 1.61 Million
18 May, 2023 17.32 17.36 15.97 16.06 822.94 Thousand
17 May, 2023 17.2 17.32 16.86 17.32 476.65 Thousand