360 Finance Inc (QFIN)

USD 18.98

(-2.27%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 19.16 19.29 18.79 18.92 629.6 Thousand
13 Jul, 2023 18.99 19.44 18.93 19.43 845.77 Thousand
12 Jul, 2023 18.89 19.18 18.69 18.8 1.03 Million
11 Jul, 2023 18.66 18.76 18.12 18.42 594.45 Thousand
10 Jul, 2023 18.14 18.78 18.01 18.63 908.53 Thousand
07 Jul, 2023 17.13 18.46 17.13 18.22 1.14 Million
06 Jul, 2023 17.78 17.78 16.82 17.18 1.1 Million
05 Jul, 2023 17.74 18.21 17.69 17.96 787.7 Thousand
03 Jul, 2023 17.69 18.16 17.61 18.0 527.71 Thousand
30 Jun, 2023 17.31 17.76 17.09 17.28 495.02 Thousand