360 Finance Inc (QFIN)

USD 18.98

(-2.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 14.51 14.78 14.28 14.64 501.77 Thousand
04 Dec, 2023 15.03 15.12 14.56 14.87 718.77 Thousand
01 Dec, 2023 15.28 15.49 14.8 15.27 466.72 Thousand
30 Nov, 2023 15.62 15.69 15.06 15.52 1.7 Million
29 Nov, 2023 15.56 15.79 15.5 15.6 918.94 Thousand
28 Nov, 2023 15.64 15.97 15.58 15.79 1.15 Million
27 Nov, 2023 15.89 16.02 15.66 15.7 1.56 Million
24 Nov, 2023 15.82 16.05 15.74 16.05 269.1 Thousand
22 Nov, 2023 16.5 16.55 15.81 16.07 905.93 Thousand
21 Nov, 2023 16.74 16.8 16.16 16.53 1.89 Million