360 Finance Inc (QFIN)

USD 18.98

(-2.27%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 20.34 20.41 20.04 20.17 1.01 Million
11 Jun, 2024 20.41 20.49 20.08 20.12 1.1 Million
10 Jun, 2024 19.91 20.49 19.53 20.33 852.32 Thousand
07 Jun, 2024 19.86 20.57 19.86 19.94 913.34 Thousand
06 Jun, 2024 19.52 20.35 19.51 20.16 916.39 Thousand
05 Jun, 2024 19.41 19.96 19.3 19.48 1.36 Million
04 Jun, 2024 19.4 19.5 19.02 19.15 727.1 Thousand
03 Jun, 2024 19.75 19.75 19.13 19.4 677.36 Thousand
31 May, 2024 19.34 19.61 19.16 19.32 1.42 Million
30 May, 2024 19.61 20.04 19.43 19.63 2 Million