Qifu Technology, Inc. (QFIN)

USD 41.09

(4.77%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 14.29 15.0 14.29 14.85 398.8 Thousand
09 Feb, 2024 14.22 14.47 13.81 14.24 725.14 Thousand
08 Feb, 2024 14.41 14.45 14.09 14.12 938.3 Thousand
07 Feb, 2024 14.67 14.81 14.45 14.52 1.12 Million
06 Feb, 2024 14.46 15.0 14.39 14.94 839.4 Thousand
05 Feb, 2024 13.92 14.1 13.71 13.78 417.5 Thousand
02 Feb, 2024 14.05 14.09 13.83 13.87 739 Thousand
01 Feb, 2024 14.5 14.68 14.24 14.36 517.91 Thousand
31 Jan, 2024 13.95 14.76 13.95 14.35 939 Thousand
30 Jan, 2024 13.85 14.23 13.85 14.0 937 Thousand