360 Finance Inc (QFIN)

USD 18.98

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 37.2 38.5 37.0 38.37 1.49 Million
16 Jan, 2025 36.6 37.23 36.6 37.04 1.22 Million
15 Jan, 2025 36.82 37.38 36.53 36.58 752.08 Thousand
14 Jan, 2025 36.98 37.21 36.45 36.65 901.87 Thousand
13 Jan, 2025 36.0 36.25 35.34 36.09 905.87 Thousand
10 Jan, 2025 37.22 37.81 36.01 36.09 807.62 Thousand
08 Jan, 2025 36.5 37.56 36.17 37.51 791.65 Thousand
07 Jan, 2025 36.47 37.0 36.24 36.83 818.73 Thousand
06 Jan, 2025 39.07 39.54 36.43 36.52 1.1 Million
03 Jan, 2025 39.0 39.35 38.27 38.67 712.19 Thousand