Qifu Technology, Inc. (QFIN)

USD 41.09

(4.77%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 19.25 19.5 19.17 19.25 704.92 Thousand
22 Jul, 2024 19.24 19.58 19.12 19.43 885.94 Thousand
19 Jul, 2024 18.92 19.4 18.8 19.24 953.2 Thousand
18 Jul, 2024 19.58 19.74 18.93 18.93 1.2 Million
17 Jul, 2024 19.69 20.07 19.44 19.52 1.11 Million
16 Jul, 2024 19.65 20.14 19.6 19.86 1.28 Million
15 Jul, 2024 20.27 20.35 19.46 19.77 1.57 Million
12 Jul, 2024 20.33 20.59 20.32 20.45 1.03 Million
11 Jul, 2024 20.31 20.6 20.15 20.18 1.54 Million
10 Jul, 2024 19.81 20.33 19.56 20.13 951.44 Thousand