360 Finance Inc (QFIN)

USD 18.98

(-2.27%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 38.88 40.22 38.3 39.68 1 Million
03 Mar, 2025 40.65 41.07 39.08 39.18 1.11 Million
28 Feb, 2025 39.93 40.48 39.42 40.08 1.89 Million
27 Feb, 2025 42.04 42.49 41.02 41.4 879.3 Thousand
26 Feb, 2025 41.5 42.5 40.81 42.04 1.31 Million
25 Feb, 2025 40.5 41.05 39.78 40.14 1.29 Million
24 Feb, 2025 41.82 41.97 39.25 40.45 2.02 Million
21 Feb, 2025 43.01 43.27 41.3 41.94 1.35 Million
20 Feb, 2025 45.28 45.9 41.85 42.42 1.5 Million
19 Feb, 2025 45.25 45.25 43.27 44.04 1.5 Million