Qifu Technology, Inc. (QFIN)

USD 41.09

(4.77%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 25.27 25.36 24.93 24.99 874.32 Thousand
17 Sep, 2024 24.93 25.26 24.85 25.15 993.9 Thousand
16 Sep, 2024 25.08 25.27 24.89 24.92 636.99 Thousand
13 Sep, 2024 25.38 25.38 24.78 25.08 690.3 Thousand
12 Sep, 2024 25.29 25.38 24.78 24.91 1.05 Million
11 Sep, 2024 24.81 25.25 24.61 25.24 1.3 Million
10 Sep, 2024 24.53 24.96 24.34 24.81 1.34 Million
09 Sep, 2024 24.33 25.39 24.31 24.83 1.65 Million
06 Sep, 2024 24.5 24.8 24.3 24.46 1.64 Million
05 Sep, 2024 25.12 25.12 24.39 24.5 2.5 Million