PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 73.38 73.84 71.35 72.23 14.69 Million
05 Dec, 2022 74.01 75.49 72.83 73.62 18.31 Million
02 Dec, 2022 76.82 77.06 74.52 74.66 24.23 Million
01 Dec, 2022 79.11 80.75 78.14 78.53 15.18 Million
30 Nov, 2022 77.7 79.11 75.32 78.41 25.74 Million
29 Nov, 2022 79.23 80.75 77.26 77.64 15.49 Million
28 Nov, 2022 79.93 82.92 79.64 79.93 11.28 Million
25 Nov, 2022 80.6 80.75 79.42 80.08 4.63 Million
23 Nov, 2022 79.52 80.99 78.74 80.75 8.85 Million
22 Nov, 2022 80.14 80.16 76.05 79.91 17.4 Million