PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 61.8 61.98 60.75 60.8 17.51 Million
15 May, 2023 61.75 62.73 61.58 62.25 20.63 Million
12 May, 2023 64.1 64.18 61.31 61.69 28.71 Million
11 May, 2023 63.45 64.38 62.64 64.18 27.9 Million
10 May, 2023 66.5 66.59 62.78 63.38 46.3 Million
09 May, 2023 69.53 69.68 65.85 65.91 68.7 Million
08 May, 2023 75.71 76.38 74.92 75.52 22.86 Million
05 May, 2023 72.96 75.08 72.94 74.97 11.95 Million
04 May, 2023 71.77 73.05 71.76 71.81 10.23 Million
03 May, 2023 72.41 72.99 71.35 71.43 11.86 Million