PayPal Holdings Inc (PYPL)
USD 61.24
(-2.56%)
USD 61.24
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 64.8 | 65.5 | 64.47 | 64.72 | 8.6 Million |
| 08 Aug, 2024 | 63.55 | 64.68 | 63.1 | 64.28 | 9.76 Million |
| 07 Aug, 2024 | 63.35 | 65.01 | 62.64 | 62.74 | 13.46 Million |
| 06 Aug, 2024 | 60.6 | 63.58 | 60.3 | 62.75 | 14.35 Million |
| 05 Aug, 2024 | 60.7 | 61.06 | 58.65 | 60.46 | 17.44 Million |
| 02 Aug, 2024 | 64.0 | 64.04 | 60.89 | 61.98 | 23.11 Million |
| 01 Aug, 2024 | 65.78 | 67.3 | 65.02 | 65.31 | 19.08 Million |
| 31 Jul, 2024 | 65.0 | 66.99 | 64.17 | 65.78 | 25.82 Million |
| 30 Jul, 2024 | 62.78 | 65.06 | 62.43 | 64.0 | 44.23 Million |
| 29 Jul, 2024 | 58.5 | 59.1 | 58.07 | 58.94 | 12.34 Million |
PYXS
PZZA
QCOM
PXS
PXSAW
PYPD