USD 85.45
(-5.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 59.31 | 59.47 | 57.32 | 57.92 | 21.5 Million |
04 Dec, 2023 | 59.43 | 60.38 | 59.24 | 59.85 | 14.1 Million |
01 Dec, 2023 | 57.63 | 59.81 | 57.45 | 59.65 | 18.4 Million |
30 Nov, 2023 | 58.05 | 58.1 | 57.05 | 57.61 | 19.02 Million |
29 Nov, 2023 | 59.23 | 60.2 | 57.91 | 57.97 | 19.25 Million |
28 Nov, 2023 | 56.47 | 58.7 | 56.13 | 58.47 | 23.18 Million |
27 Nov, 2023 | 56.0 | 56.97 | 55.71 | 56.39 | 15.18 Million |
24 Nov, 2023 | 56.0 | 56.13 | 55.55 | 55.76 | 6.84 Million |
22 Nov, 2023 | 55.79 | 56.74 | 55.62 | 56.34 | 11.45 Million |
21 Nov, 2023 | 56.55 | 56.63 | 55.28 | 55.4 | 13.22 Million |
TPIPP-R
UOMO
603290
000819
300695
SODFC