PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 31.98 31.98 31.35 31.47 7.59 Million
22 Jan, 2016 31.65 31.97 31.54 31.69 9.44 Million
21 Jan, 2016 31.61 31.74 30.9 31.2 9.97 Million
20 Jan, 2016 31.43 31.7 30.52 31.2 13.17 Million
19 Jan, 2016 32.76 33.18 31.93 32.2 6.67 Million
15 Jan, 2016 31.62 32.54 31.62 32.31 12.17 Million
14 Jan, 2016 32.15 33.04 31.71 32.87 7.74 Million
13 Jan, 2016 33.28 33.57 31.97 32.12 8.06 Million
12 Jan, 2016 33.35 33.57 32.66 33.08 7.85 Million
11 Jan, 2016 33.02 33.43 32.47 33.04 8.93 Million