PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 40.12 40.77 40.12 40.63 6.66 Million
18 Nov, 2016 40.08 40.57 39.91 40.08 9.52 Million
17 Nov, 2016 39.12 40.06 38.95 39.88 9.75 Million
16 Nov, 2016 39.05 39.21 38.71 39.07 12.73 Million
15 Nov, 2016 39.04 39.48 38.9 38.94 16.03 Million
14 Nov, 2016 40.4 40.4 38.45 38.81 17.87 Million
11 Nov, 2016 40.77 40.77 39.8 40.08 10.77 Million
10 Nov, 2016 41.9 41.9 39.58 40.45 12.09 Million
09 Nov, 2016 40.6 41.47 40.58 41.26 9.74 Million
08 Nov, 2016 41.42 42.15 41.09 41.58 6.96 Million