PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 39.79 39.93 39.55 39.59 7.13 Million
02 Feb, 2017 39.4 39.84 39.02 39.58 8.73 Million
01 Feb, 2017 39.96 40.0 39.11 39.31 8.86 Million
31 Jan, 2017 39.7 40.01 39.45 39.78 9.1 Million
30 Jan, 2017 40.17 40.27 39.42 39.86 11.48 Million
27 Jan, 2017 41.0 41.2 39.92 40.27 22.74 Million
26 Jan, 2017 42.36 42.5 41.29 41.5 11.83 Million
25 Jan, 2017 42.36 42.44 41.66 41.71 9.25 Million
24 Jan, 2017 41.95 42.04 41.53 41.96 6.1 Million
23 Jan, 2017 41.86 42.11 41.25 41.62 8.49 Million