PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 47.41 49.07 47.4 49.05 16.82 Million
01 May, 2017 47.39 47.71 47.32 47.54 14.53 Million
28 Apr, 2017 47.03 47.76 46.87 47.72 11.64 Million
27 Apr, 2017 47.25 48.1 46.75 47.15 34.42 Million
26 Apr, 2017 45.04 45.04 44.25 44.41 9.84 Million
25 Apr, 2017 44.49 45.01 44.35 44.71 7.82 Million
24 Apr, 2017 44.09 44.28 43.95 44.27 4.64 Million
21 Apr, 2017 43.86 44.0 43.6 43.81 8.01 Million
20 Apr, 2017 43.32 43.8 43.26 43.69 4.81 Million
19 Apr, 2017 43.03 43.47 42.9 43.3 4.91 Million