PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 60.22 60.43 59.11 60.0 4.04 Million
23 Aug, 2017 60.3 60.51 59.82 60.05 4.53 Million
22 Aug, 2017 59.72 61.0 59.44 60.84 5.83 Million
21 Aug, 2017 59.33 59.65 58.76 59.4 4.24 Million
18 Aug, 2017 59.36 59.82 58.94 59.44 4.65 Million
17 Aug, 2017 60.15 60.28 59.29 59.29 6.74 Million
16 Aug, 2017 59.95 60.7 59.6 60.29 5.74 Million
15 Aug, 2017 59.3 59.98 59.23 59.69 6.48 Million
14 Aug, 2017 58.61 59.28 58.27 59.06 7.56 Million
11 Aug, 2017 57.85 58.25 57.58 58.04 6.96 Million