PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 71.33 71.73 69.69 70.97 34.28 Million
19 Oct, 2017 67.3 67.45 66.16 67.25 14.54 Million
18 Oct, 2017 67.4 67.5 67.0 67.26 8.07 Million
17 Oct, 2017 67.65 67.67 66.35 66.67 10.84 Million
16 Oct, 2017 69.04 69.2 67.28 67.31 9.58 Million
13 Oct, 2017 69.49 69.61 68.0 68.66 8.64 Million
12 Oct, 2017 68.02 68.98 67.8 68.86 8.88 Million
11 Oct, 2017 67.25 68.42 66.98 67.78 12 Million
10 Oct, 2017 66.6 66.67 65.79 66.04 5.83 Million
09 Oct, 2017 66.2 66.55 65.9 66.23 5.51 Million