PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 84.39 85.86 83.66 85.81 11.27 Million
29 Nov, 2018 85.37 85.68 83.79 84.26 6.51 Million
28 Nov, 2018 82.27 86.0 81.95 85.98 9.34 Million
27 Nov, 2018 81.0 82.0 80.21 81.97 5.33 Million
26 Nov, 2018 78.97 80.98 78.86 80.86 9.29 Million
23 Nov, 2018 78.09 79.71 77.9 77.95 3.06 Million
21 Nov, 2018 79.09 79.89 77.64 79.12 8.52 Million
20 Nov, 2018 77.0 79.08 75.47 77.76 14.2 Million
19 Nov, 2018 84.77 85.19 79.9 80.13 11.45 Million
16 Nov, 2018 86.0 86.72 84.83 85.06 7.58 Million