PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 89.02 90.09 86.62 88.76 23.72 Million
30 Jan, 2019 92.02 93.34 90.9 92.42 11.62 Million
29 Jan, 2019 92.33 92.85 90.57 91.12 6.39 Million
28 Jan, 2019 93.3 93.42 90.69 92.3 7.36 Million
25 Jan, 2019 93.05 94.58 92.69 94.28 11.66 Million
24 Jan, 2019 90.67 92.99 90.55 92.2 9.74 Million
23 Jan, 2019 90.74 91.17 89.57 90.5 5.59 Million
22 Jan, 2019 90.33 90.97 89.09 89.94 7.89 Million
18 Jan, 2019 91.35 91.44 89.78 91.12 11.95 Million
17 Jan, 2019 90.25 90.87 89.81 90.4 10.25 Million