PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 110.7 113.0 110.44 112.44 6.98 Million
26 Apr, 2019 109.72 110.57 107.88 110.56 7.68 Million
25 Apr, 2019 108.52 110.92 108.52 110.22 10.95 Million
24 Apr, 2019 107.11 108.39 106.42 107.22 9.55 Million
23 Apr, 2019 107.1 107.51 106.44 106.9 8.56 Million
22 Apr, 2019 106.79 107.18 106.02 106.81 6.4 Million
18 Apr, 2019 108.36 108.45 105.08 107.36 10.22 Million
17 Apr, 2019 107.81 108.86 107.25 108.81 5.35 Million
16 Apr, 2019 108.8 108.8 107.58 108.2 3.76 Million
15 Apr, 2019 108.58 109.0 107.31 108.14 4.48 Million