PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 116.58 116.96 113.39 114.44 5.39 Million
24 Jun, 2019 116.51 116.77 115.66 116.5 3.36 Million
21 Jun, 2019 116.08 117.28 115.97 116.21 10.65 Million
20 Jun, 2019 118.85 119.95 117.84 118.79 5.43 Million
19 Jun, 2019 116.0 117.34 115.22 117.14 5.16 Million
18 Jun, 2019 118.6 118.65 115.84 115.98 6.79 Million
17 Jun, 2019 116.58 117.34 116.37 117.16 4.62 Million
14 Jun, 2019 115.91 116.73 115.27 116.17 4.24 Million
13 Jun, 2019 114.82 115.82 114.59 115.72 4.08 Million
12 Jun, 2019 114.59 114.89 113.47 114.5 3.91 Million