PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 104.06 107.16 103.3 106.63 7.62 Million
06 Aug, 2019 105.0 106.0 104.48 105.03 7.74 Million
05 Aug, 2019 103.76 105.39 102.41 103.6 11.74 Million
02 Aug, 2019 109.47 109.65 105.83 107.09 10.46 Million
01 Aug, 2019 110.45 112.45 109.67 110.8 9.43 Million
31 Jul, 2019 112.2 112.3 109.43 110.4 10.09 Million
30 Jul, 2019 110.79 112.29 108.77 112.04 8.45 Million
29 Jul, 2019 113.5 114.28 111.22 111.45 13.82 Million
26 Jul, 2019 115.71 116.35 114.34 115.49 7.99 Million
25 Jul, 2019 116.75 117.55 113.23 115.12 19.41 Million