PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 105.64 107.02 105.6 106.12 5.24 Million
18 Sep, 2019 107.78 107.8 103.73 105.6 6.68 Million
17 Sep, 2019 106.81 107.89 106.46 107.5 4.11 Million
16 Sep, 2019 106.13 108.01 105.99 106.52 5.21 Million
13 Sep, 2019 106.66 107.29 105.25 107.0 8.39 Million
12 Sep, 2019 105.71 107.92 105.49 107.1 11.58 Million
11 Sep, 2019 104.15 104.48 103.11 104.02 7 Million
10 Sep, 2019 104.77 104.95 101.31 103.05 13.42 Million
09 Sep, 2019 110.62 110.77 103.9 105.43 10.95 Million
06 Sep, 2019 111.66 111.67 109.62 110.05 4.67 Million