PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 106.47 106.5 103.26 104.1 7.2 Million
30 Oct, 2019 105.29 106.6 103.96 106.5 4.2 Million
29 Oct, 2019 106.84 107.02 104.7 105.0 5.42 Million
28 Oct, 2019 107.99 108.46 106.45 106.6 7 Million
25 Oct, 2019 104.46 107.49 104.42 107.19 12.07 Million
24 Oct, 2019 106.08 106.98 103.19 104.91 23.81 Million
23 Oct, 2019 97.42 97.6 94.77 96.64 17.45 Million
22 Oct, 2019 101.36 101.95 97.12 97.36 11.38 Million
21 Oct, 2019 102.36 102.73 100.47 101.44 6.91 Million
18 Oct, 2019 103.92 104.32 100.75 101.22 7.26 Million