Pyxis Tankers Inc (PXSAW)
USD 0.02
(-30.67%)
USD 0.02
(-30.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15.71 Thousand |
| 02 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 76.57 Thousand |
| 01 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 84.61 Thousand |
| 30 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
| 29 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6530.00 |
| 28 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8892.00 |
| 25 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1129.00 |
| 24 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15.78 Thousand |
| 23 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 347.00 |
| 22 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 121.00 |
PYPD
PYPL
PYXS
PWP
PXLW
PXS