Pyxis Tankers Inc (PXSAW)
USD 0.02
(-30.67%)
USD 0.02
(-30.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 1.04 | 1.05 | 1.04 | 1.05 | 200.00 |
| 02 Aug, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | 1374.00 |
| 01 Aug, 2023 | 1.01 | 1.04 | 1.01 | 1.04 | 400.00 |
| 27 Jul, 2023 | 1.07 | 1.15 | 1.07 | 1.14 | 7800.00 |
| 26 Jul, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | 124.00 |
| 25 Jul, 2023 | 1.14 | 1.15 | 1.14 | 1.14 | 7300.00 |
| 24 Jul, 2023 | 1.12 | 1.12 | 1.03 | 1.12 | 4200.00 |
| 21 Jul, 2023 | 1.08 | 1.08 | 1.08 | 1.08 | 10.00 |
| 20 Jul, 2023 | 1.04 | 1.1 | 1.04 | 1.08 | 3575.00 |
| 19 Jul, 2023 | 1.09 | 1.1 | 1.01 | 1.1 | 18.41 Thousand |
PYPD
PYPL
PYXS
PWP
PXLW
PXS